일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	349,000	5,500	+ 1.60%	57,240	19,913
10.21	343,500	10,000	- 2.83%	94,090	32,669
10.20	353,500	7,500	+ 2.17%	95,170	33,614
10.17	346,000	3,500	+ 1.02%	98,493	34,501
10.16	342,500	9,500	- 2.70%	100,150	34,659
10.15	352,000	10,000	+ 2.92%	120,630	42,592
10.14	342,000	7,000	- 2.01%	91,762	31,696
10.13	349,000	5,500	- 1.55%	61,279	21,421
10.10	354,500	0	0.00%	78,637	27,750
10.02	354,500	6,000	- 1.66%	118,210	42,171