일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	344,500	14,500	+ 4.39%	109,654	37,662
12.22	330,000	1,500	+ 0.46%	36,034	11,877
12.21	328,500	3,500	- 1.05%	25,520	8,399
12.20	332,000	2,000	+ 0.61%	26,436	8,790
12.19	330,000	500	- 0.15%	21,065	6,972
12.18	330,500	2,000	+ 0.61%	26,168	8,620
12.15	328,500	4,500	- 1.35%	34,267	11,292
12.14	333,000	4,000	+ 1.22%	53,499	17,872
12.13	329,000	0	0.00%	25,792	8,508
12.12	329,000	4,000	+ 1.23%	39,789	13,131