일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	42,250	300	+ 0.72%	37,915	1,598
12.07	41,950	400	- 0.95%	57,634	2,416
12.06	42,350	50	+ 0.12%	73,347	3,091
12.05	42,300	200	- 0.47%	64,165	2,722
12.04	42,500	550	- 1.28%	57,783	2,462
12.01	43,050	0	0.00%	41,669	1,792
11.30	43,050	100	- 0.23%	75,687	3,262
11.29	43,150	550	- 1.26%	92,667	3,988
11.28	43,700	150	- 0.34%	47,510	2,084
11.27	43,850	250	+ 0.57%	48,786	2,144