일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	405	4	+ 1.00%	81,854	33
11.27	401	2	- 0.50%	109,451	44
11.24	403	2	- 0.49%	103,032	42
11.23	405	2	- 0.49%	131,841	53
11.22	407	0	0.00%	70,910	29
11.21	407	3	+ 0.74%	104,586	43
11.20	404	1	+ 0.25%	76,301	31
11.17	403	2	+ 0.50%	35,040	14
11.16	401	2	+ 0.50%	92,158	37
11.15	399	5	+ 1.27%	76,136	30