시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.20 1,670 140 + 9.15% 1,512,369 2,433
03.19 1,530 325 - 17.52% 2,786,993 4,604
03.18 1,855 180 - 8.85% 1,664,670 3,362
03.17 2,035 145 - 6.65% 3,083,282 6,193
03.16 2,180 155 - 6.64% 9,013,547 22,674
03.13 2,335 140 - 5.66% 2,128,114 4,851
03.12 2,475 465 - 15.82% 3,341,270 8,304
03.11 2,940 130 - 4.24% 1,233,340 3,686
03.10 3,070 60 - 1.92% 1,413,640 4,362
03.09 3,130 80 - 2.49% 1,311,681 4,189