일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	341	3	- 0.87%	792,343	268
07.16	344	8	- 2.27%	508,185	176
07.15	352	20	+ 6.02%	2,214,907	774
07.14	332	13	- 3.77%	743,399	251
07.11	345	2	+ 0.58%	259,766	89
07.10	343	6	+ 1.78%	316,547	107
07.09	337	5	+ 1.51%	267,435	89
07.08	332	5	- 1.48%	610,183	203
07.07	337	1	- 0.30%	421,050	142
07.04	338	4	- 1.17%	462,565	157