일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	6,410	10	+ 0.16%	83,151	542
11.27	6,400	290	- 4.34%	259,781	1,727
11.24	6,690	20	+ 0.30%	45,210	302
11.23	6,670	50	- 0.74%	43,920	296
11.22	6,720	100	- 1.47%	90,566	604
11.21	6,820	180	+ 2.71%	105,483	711
11.20	6,640	130	+ 2.00%	47,666	314
11.17	6,510	10	+ 0.15%	42,531	274
11.16	6,500	10	+ 0.15%	27,436	178
11.15	6,490	200	+ 3.18%	46,260	298