일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	11,190	440	+ 4.09%	132,047	1,445
10.21	10,750	70	- 0.65%	67,749	724
10.20	10,820	110	+ 1.03%	68,238	728
10.17	10,710	610	- 5.39%	81,136	875
10.16	11,320	80	- 0.70%	158,492	1,811
10.15	11,400	120	- 1.04%	176,113	1,991
10.14	11,520	590	+ 5.40%	1,105,598	13,075
10.13	10,930	60	+ 0.55%	160,364	1,736
10.10	10,870	870	+ 8.70%	229,714	2,477
10.02	10,000	20	+ 0.20%	35,481	356