일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	21,400	450	- 2.06%	129,924	2,764
09.30	21,850	400	- 1.80%	71,759	1,591
09.29	22,250	0	0.00%	69,649	1,547
09.26	22,250	300	+ 1.37%	65,234	1,435
09.25	21,950	850	- 3.73%	113,863	2,531
09.24	22,800	200	- 0.87%	45,541	1,040
09.23	23,000	100	- 0.43%	62,627	1,429