일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	1,195	10	+ 0.84%	134,501	160
12.13	1,185	5	+ 0.42%	125,948	149
12.12	1,180	25	- 2.08%	103,478	123
12.11	1,205	3	- 0.25%	78,174	94
12.08	1,208	6	- 0.49%	132,762	158
12.07	1,214	7	- 0.57%	236,813	283
12.06	1,221	29	+ 2.43%	337,182	408
12.05	1,192	19	- 1.57%	187,585	223
12.04	1,211	6	+ 0.50%	433,822	523
12.01	1,205	44	+ 3.79%	558,084	670