일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	6,770	20	- 0.30%	24,530	166
11.28	6,790	100	- 1.45%	33,940	231
11.27	6,890	110	- 1.57%	45,826	316
11.24	7,000	0	0.00%	16,683	117
11.23	7,000	60	- 0.85%	30,076	211
11.22	7,060	30	- 0.42%	27,245	191
11.21	7,090	120	+ 1.72%	74,108	523
11.20	6,970	70	+ 1.01%	32,109	224
11.17	6,900	120	- 1.71%	33,635	233
11.16	7,020	140	+ 2.04%	61,150	427