일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	3,310	20	+ 0.61%	27,037	89
12.14	3,290	5	+ 0.15%	18,727	62
12.13	3,285	0	0.00%	24,355	80
12.12	3,285	0	0.00%	19,075	62
12.11	3,285	0	0.00%	18,020	59
12.08	3,285	5	+ 0.15%	14,509	47
12.07	3,280	10	- 0.30%	34,384	112
12.06	3,290	10	+ 0.31%	13,268	43
12.05	3,280	10	+ 0.31%	52,777	173
12.04	3,270	10	+ 0.31%	55,293	180