일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	11,020	10	+ 0.09%	53,276	587
11.24	11,010	90	+ 0.82%	66,114	732
11.23	10,920	100	+ 0.92%	50,186	550
11.22	10,820	80	- 0.73%	29,766	322
11.21	10,900	10	+ 0.09%	45,144	490
11.20	10,890	70	+ 0.65%	58,556	637
11.17	10,820	10	+ 0.09%	72,097	784
11.16	10,810	160	+ 1.50%	77,010	829
11.15	10,650	300	+ 2.90%	67,197	710
11.14	10,350	180	+ 1.77%	49,132	505