일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,200	70	- 3.08%	246,245	550
11.10	2,270	40	- 1.73%	347,387	783
11.09	2,310	55	+ 2.44%	494,592	1,136
11.08	2,255	20	+ 0.90%	424,379	969
11.07	2,235	25	- 1.11%	364,284	814
11.06	2,260	30	+ 1.35%	580,403	1,309
11.03	2,230	110	+ 5.19%	933,346	2,071
11.02	2,120	20	- 0.94%	466,142	997
11.01	2,140	35	- 1.61%	257,469	551
10.31	2,175	45	+ 2.11%	416,905	904