일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	5,030	0	0.00%	5,121	26
12.18	5,030	55	+ 1.11%	6,470	32
12.15	4,975	45	- 0.90%	7,893	39
12.14	5,020	10	- 0.20%	6,135	31
12.13	5,030	20	- 0.40%	3,333	17
12.12	5,050	50	+ 1.00%	2,844	14
12.11	5,000	10	+ 0.20%	4,132	21
12.08	4,990	60	- 1.19%	5,417	27
12.07	5,050	80	+ 1.61%	5,865	29
12.06	4,970	0	0.00%	3,228	16