일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	5,000	10	+ 0.20%	4,132	21
12.08	4,990	60	- 1.19%	5,417	27
12.07	5,050	80	+ 1.61%	5,865	29
12.06	4,970	0	0.00%	3,228	16
12.05	4,970	70	- 1.39%	9,281	47
12.04	5,040	10	+ 0.20%	7,650	38
12.01	5,030	40	- 0.79%	9,996	50
11.30	5,070	10	- 0.20%	2,429	12
11.29	5,080	50	- 0.98%	11,067	56
11.28	5,130	80	- 1.54%	5,100	26