일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	1,113	15	+ 1.37%	64,106	70
12.13	1,098	32	- 2.83%	41,915	46
12.12	1,130	2	+ 0.18%	22,130	25
12.11	1,128	8	+ 0.71%	31,048	35
12.08	1,120	3	+ 0.27%	40,137	45
12.07	1,117	11	+ 1.00%	24,867	28
12.06	1,106	1	+ 0.09%	80,198	89
12.05	1,105	9	- 0.81%	48,269	53
12.04	1,114	5	+ 0.45%	80,537	90
12.01	1,109	38	+ 3.55%	129,033	141