일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	437	29	+ 7.11%	16,382,917	7,512
10.21	408	1	- 0.24%	944,098	387
10.20	409	1	- 0.24%	1,165,773	474
10.17	410	4	- 0.97%	1,348,484	555
10.16	414	10	- 2.36%	1,465,088	612
10.15	424	4	+ 0.95%	1,116,055	476
10.14	420	0	0.00%	1,343,075	561
10.13	420	0	0.00%	848,993	355
10.10	420	12	- 2.78%	1,527,234	646
10.02	432	2	- 0.46%	854,422	371