| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,645 | 40 | - 1.09% | 103,987 | 381 |
| 01.15 | 3,685 | 130 | - 3.41% | 277,694 | 1,036 |
| 01.12 | 3,815 | 215 | - 5.34% | 287,751 | 1,124 |
| 01.11 | 4,030 | 50 | + 1.26% | 438,830 | 1,757 |
| 01.10 | 3,980 | 130 | + 3.38% | 1,004,689 | 4,007 |
| 01.09 | 3,850 | 195 | + 5.34% | 350,193 | 1,335 |
| 01.08 | 3,655 | 5 | + 0.14% | 168,918 | 616 |
| 01.05 | 3,650 | 90 | - 2.41% | 95,528 | 351 |
| 01.04 | 3,740 | 5 | - 0.13% | 105,600 | 391 |
| 01.03 | 3,745 | 75 | - 1.96% | 111,815 | 421 |