일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	7,200	70	- 0.96%	64,217	462
12.18	7,270	20	- 0.27%	20,965	152
12.15	7,290	90	+ 1.25%	34,917	253
12.14	7,200	60	- 0.83%	35,412	257
12.13	7,260	40	- 0.55%	20,702	151
12.12	7,300	30	- 0.41%	29,126	213
12.11	7,330	0	0.00%	17,426	128
12.08	7,330	60	+ 0.83%	13,163	96
12.07	7,270	30	- 0.41%	14,740	107
12.06	7,300	60	+ 0.83%	13,057	95