일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	973	7	- 0.71%	163,279	159
12.21	980	5	- 0.51%	179,739	176
12.20	985	0	0.00%	150,775	149
12.19	985	13	- 1.30%	239,697	236
12.18	998	7	- 0.70%	190,639	190
12.15	1,005	3	+ 0.30%	138,272	139
12.14	1,002	2	- 0.20%	110,425	111
12.13	1,004	3	- 0.30%	140,042	141
12.12	1,007	3	+ 0.30%	88,267	89
12.11	1,004	1	+ 0.10%	78,692	79