일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	840	0	0.00%	33,532	28
07.16	840	4	- 0.47%	62,620	52
07.15	844	1	+ 0.12%	81,655	68
07.14	843	9	- 1.06%	58,558	50
07.11	852	2	- 0.23%	46,579	40
07.10	854	19	+ 2.28%	55,104	47
07.09	835	6	- 0.71%	60,766	51
07.08	841	1	- 0.12%	41,207	35
07.07	842	22	- 2.55%	63,481	54
07.04	864	2	- 0.23%	69,985	60