일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.07	270	1	- 0.37%	119,027	32
12.06	271	1	- 0.37%	157,115	42
12.05	272	0	0.00%	164,807	45
12.04	272	2	- 0.73%	218,692	60
12.01	274	4	- 1.44%	83,417	23
11.30	278	3	+ 1.09%	132,463	36
11.29	275	7	- 2.48%	153,225	43
11.28	282	14	+ 5.22%	132,382	36
11.27	268	3	- 1.11%	85,910	23
11.24	271	3	- 1.10%	99,918	27