일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	205	3	- 1.44%	129,485	26
03.07	208	6	- 2.80%	75,658	16
03.06	214	1	- 0.47%	121,014	26
03.05	215	2	+ 0.94%	134,160	29
03.04	213	3	+ 1.43%	148,950	32
02.29	210	1	- 0.47%	147,141	31
02.28	211	3	- 1.40%	105,953	23
02.27	214	2	+ 0.94%	109,350	23
02.26	212	2	+ 0.95%	101,796	22
02.23	210	1	+ 0.48%	112,039	23