일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.23	274	0	0.00%	148,531	41
11.22	274	9	+ 3.40%	214,720	58
11.21	265	10	- 3.64%	243,609	66
11.20	275	7	- 2.48%	250,340	70
11.17	282	11	+ 4.06%	436,048	122
11.16	271	22	+ 8.84%	599,797	161
11.15	249	6	+ 2.47%	159,032	40
11.14	243	10	+ 4.29%	235,671	55
11.13	233	4	- 1.69%	204,419	47
11.10	237	8	- 3.27%	225,149	53