일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,050	10	- 0.49%	16,478	34
01.02	2,060	20	- 0.96%	21,739	45
12.28	2,080	35	+ 1.71%	18,463	38
12.27	2,045	40	- 1.92%	17,889	37
12.26	2,085	35	- 1.65%	49,391	103
12.22	2,120	15	- 0.70%	25,294	53
12.21	2,135	10	+ 0.47%	16,932	36
12.20	2,125	30	+ 1.43%	11,861	25
12.19	2,095	35	- 1.64%	14,869	32
12.18	2,130	10	+ 0.47%	42,117	89