일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	111,800	5,100	+ 4.78%	464	51
12.14	106,700	400	- 0.37%	197	21
12.13	107,100	400	+ 0.38%	89	10
12.12	106,700	0	0.00%	236	25
12.11	106,700	600	- 0.56%	189	20
12.08	107,300	2,300	+ 2.19%	188	20
12.07	105,000	100	+ 0.10%	172	18
12.06	104,900	1,100	- 1.04%	121	13
12.05	106,000	400	- 0.38%	198	21
12.04	106,400	700	- 0.65%	7	1