일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	727	20	+ 2.83%	121,526	88
12.14	707	22	- 3.02%	83,199	60
12.13	729	18	- 2.41%	93,166	68
12.12	747	1	+ 0.13%	114,661	86
12.11	746	22	+ 3.04%	270,135	201
12.08	724	7	- 0.96%	36,620	27
12.07	731	3	+ 0.41%	87,100	64
12.06	728	9	- 1.22%	151,684	111
12.05	737	1	- 0.14%	107,331	79
12.04	738	26	+ 3.65%	185,749	136