일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	736	7	- 0.94%	9,796	7
11.27	743	2	+ 0.27%	26,722	20
11.24	741	7	+ 0.95%	17,787	13
11.23	734	0	0.00%	88,229	65
11.22	734	6	- 0.81%	35,671	26
11.21	740	13	+ 1.79%	29,142	22
11.20	727	1	+ 0.14%	68,352	50
11.17	726	29	- 3.84%	67,393	49
11.16	755	27	+ 3.71%	114,439	84
11.15	728	33	+ 4.75%	120,507	87