일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	6,690	360	- 5.11%	6,115,011	41,523
10.30	7,050	130	- 1.81%	4,220,670	29,537
10.27	7,180	170	- 2.31%	4,405,936	31,703
10.26	7,350	1,160	- 13.63%	7,743,452	59,026