일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	7,680	20	- 0.26%	1,253,548	9,675
11.20	7,700	170	+ 2.26%	2,254,707	17,434
11.17	7,530	310	- 3.95%	2,225,774	16,881
11.16	7,840	490	+ 6.67%	3,262,509	24,750
11.15	7,350	120	+ 1.66%	1,549,256	11,382
11.14	7,230	80	+ 1.12%	1,053,759	7,586
11.13	7,150	160	- 2.19%	1,415,287	10,196
11.10	7,310	60	+ 0.83%	1,235,632	8,915
11.09	7,250	30	- 0.41%	1,283,647	9,331
11.08	7,280	40	- 0.55%	1,349,787	9,940