일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	505	2	+ 0.40%	228,831	115
12.14	503	12	+ 2.44%	660,002	331
12.13	491	6	+ 1.24%	253,941	124
12.12	485	4	+ 0.83%	165,017	80
12.11	481	3	- 0.62%	1,080,613	536
12.08	484	5	- 1.02%	144,961	70
12.07	489	7	+ 1.45%	397,601	194
12.06	482	3	+ 0.63%	157,474	75
12.05	479	9	+ 1.92%	517,937	250
12.04	470	2	- 0.42%	94,541	45