일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	671	9	- 1.32%	161,021	109
11.21	680	15	+ 2.26%	226,182	153
11.20	665	3	+ 0.45%	172,571	114
11.17	662	1	+ 0.15%	214,585	140
11.16	661	2	+ 0.30%	172,675	113
11.15	659	10	+ 1.54%	441,361	289
11.14	649	21	+ 3.34%	1,173,776	766
11.13	628	5	+ 0.80%	176,991	110
11.10	623	3	+ 0.48%	114,725	71
11.09	620	13	- 2.05%	272,941	170