일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.22 | 272,500 | 16,500 | + 6.45% | 215,842 | 57,508 |
11.21 | 256,000 | 2,500 | + 0.99% | 70,317 | 17,978 |
11.20 | 253,500 | 9,500 | + 3.89% | 98,582 | 24,825 |
11.17 | 244,000 | 7,500 | - 2.98% | 93,498 | 23,014 |
11.16 | 251,500 | 5,500 | - 2.14% | 88,210 | 22,295 |
11.15 | 257,000 | 2,500 | + 0.98% | 78,900 | 20,356 |
11.14 | 254,500 | 4,000 | + 1.60% | 80,607 | 20,556 |
11.13 | 250,500 | 10,500 | - 4.02% | 112,279 | 28,395 |
11.10 | 261,000 | 3,500 | - 1.32% | 75,881 | 19,772 |
11.09 | 264,500 | 3,000 | + 1.15% | 233,141 | 62,020 |