일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	25,300	200	- 0.78%	11,865	298
01.15	25,500	50	- 0.20%	2,327	59
01.12	25,550	50	- 0.20%	4,128	105
01.11	25,600	50	- 0.20%	1,507	39
01.10	25,650	0	0.00%	1,657	42
01.09	25,650	0	0.00%	1,753	45
01.08	25,650	0	0.00%	2,851	73
01.05	25,650	100	- 0.39%	1,938	50
01.04	25,750	100	- 0.39%	5,031	129
01.03	25,850	200	- 0.77%	7,148	185