일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	1,270	23	- 1.78%	184,633	235
02.05	1,293	11	- 0.84%	404,297	517
02.02	1,304	4	+ 0.31%	314,418	410
02.01	1,300	25	+ 1.96%	333,327	429
01.31	1,275	0	0.00%	142,933	181
01.30	1,275	16	+ 1.27%	128,953	164
01.29	1,259	26	+ 2.11%	258,672	323
01.26	1,233	11	+ 0.90%	112,795	139
01.25	1,222	2	- 0.16%	125,313	153
01.24	1,224	23	- 1.84%	180,006	220