일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	1,275	6	- 0.47%	131,599	168
02.15	1,281	5	- 0.39%	225,891	290
02.14	1,286	0	0.00%	125,464	161
02.13	1,286	4	+ 0.31%	340,550	437
02.08	1,282	2	+ 0.16%	264,608	339
02.07	1,280	10	+ 0.79%	304,933	388
02.06	1,270	23	- 1.78%	184,633	235
02.05	1,293	11	- 0.84%	404,297	517
02.02	1,304	4	+ 0.31%	314,418	410
02.01	1,300	25	+ 1.96%	333,327	429