일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,297	11	- 0.84%	152,240	198
03.15	1,308	3	- 0.23%	368,370	483
03.14	1,311	24	+ 1.87%	294,748	384
03.13	1,287	15	- 1.15%	254,686	329
03.12	1,302	2	+ 0.15%	292,818	380
03.11	1,300	20	- 1.52%	332,425	435
03.08	1,320	36	+ 2.80%	1,060,191	1,393
03.07	1,284	3	+ 0.23%	269,675	345
03.06	1,281	4	- 0.31%	167,510	215
03.05	1,285	15	+ 1.18%	245,878	314