일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,349	10	+ 0.75%	233,049	313
03.29	1,339	1	- 0.08%	224,992	301
03.28	1,340	4	+ 0.30%	434,942	583
03.27	1,336	16	+ 1.21%	512,349	681
03.26	1,320	10	- 0.75%	172,103	227
03.25	1,330	11	- 0.82%	518,786	686
03.22	1,341	31	+ 2.37%	830,837	1,098
03.21	1,310	23	+ 1.79%	563,472	737
03.20	1,287	3	- 0.23%	173,861	224
03.19	1,290	7	- 0.54%	208,141	270