| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 1,380 | 21 | + 1.55% | 471,488 | 646 |
| 04.15 | 1,359 | 9 | + 0.67% | 297,920 | 402 |
| 04.12 | 1,350 | 12 | - 0.88% | 422,591 | 570 |
| 04.11 | 1,362 | 8 | - 0.58% | 233,797 | 316 |
| 04.09 | 1,370 | 4 | - 0.29% | 364,043 | 499 |
| 04.08 | 1,374 | 12 | + 0.88% | 410,128 | 562 |
| 04.05 | 1,362 | 4 | + 0.30% | 320,474 | 435 |
| 04.04 | 1,358 | 0 | 0.00% | 270,853 | 367 |
| 04.03 | 1,358 | 18 | + 1.34% | 493,591 | 666 |
| 04.02 | 1,340 | 9 | - 0.67% | 319,017 | 428 |