일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	1,368	2	- 0.15%	616,563	845
01.02	1,370	1	+ 0.07%	525,864	719
12.28	1,369	11	+ 0.81%	699,069	960
12.27	1,358	13	+ 0.97%	772,999	1,036
12.26	1,345	6	- 0.44%	344,154	463
12.22	1,351	3	- 0.22%	162,991	221
12.21	1,354	16	- 1.17%	284,728	386
12.20	1,370	10	- 0.73%	495,661	680
12.19	1,380	7	+ 0.51%	336,454	464
12.18	1,373	1	- 0.07%	527,032	724