일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	12,770	410	+ 3.32%	301,522	3,825
11.27	12,360	20	- 0.16%	81,255	1,003
11.24	12,380	10	- 0.08%	77,620	960
11.23	12,390	130	- 1.04%	123,911	1,541
11.22	12,520	160	+ 1.29%	157,362	1,969
11.21	12,360	40	- 0.32%	182,311	2,260
11.20	12,400	470	+ 3.94%	308,824	3,804
11.17	11,930	80	- 0.67%	61,096	730
11.16	12,010	20	+ 0.17%	188,208	2,247
11.15	11,990	250	+ 2.13%	150,901	1,803