일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	1,954	16	- 0.81%	24,534	48
12.13	1,970	4	- 0.20%	17,174	34
12.12	1,974	16	+ 0.82%	16,231	32
12.11	1,958	2	+ 0.10%	44,747	87
12.08	1,956	17	+ 0.88%	21,341	41
12.07	1,939	7	- 0.36%	21,074	41
12.06	1,946	11	+ 0.57%	22,816	44
12.05	1,935	16	- 0.82%	35,756	70
12.04	1,951	0	0.00%	40,732	80
12.01	1,951	25	- 1.27%	39,521	77