일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,795	65	- 2.27%	215,138	605
01.02	2,860	115	+ 4.19%	424,854	1,192
12.28	2,745	35	- 1.26%	306,201	843
12.27	2,780	100	- 3.47%	546,864	1,511
12.26	2,880	40	- 1.37%	625,188	1,815
12.22	2,920	30	+ 1.04%	325,944	951
12.21	2,890	10	- 0.35%	192,673	556
12.20	2,900	5	+ 0.17%	202,458	587
12.19	2,895	30	- 1.03%	184,694	536
12.18	2,925	0	0.00%	145,219	425