일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	31,100	150	- 0.48%	410,137	12,725
11.21	31,250	150	+ 0.48%	427,762	13,259
11.20	31,100	300	+ 0.97%	345,532	10,689
11.17	30,800	400	- 1.28%	464,411	14,437
11.16	31,200	700	+ 2.30%	553,606	17,112
11.15	30,500	300	+ 0.99%	394,313	12,043
11.14	30,200	550	+ 1.86%	418,993	12,731
11.13	29,650	750	- 2.47%	512,214	15,347
11.10	30,400	250	- 0.82%	457,585	13,831
11.09	30,650	1,350	- 4.22%	976,283	30,274