일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	6,630	20	+ 0.30%	24,308	161
01.08	6,610	40	- 0.60%	51,022	336
01.05	6,650	100	+ 1.53%	48,693	322
01.04	6,550	50	- 0.76%	41,372	271
01.03	6,600	40	+ 0.61%	49,009	321
01.02	6,560	60	+ 0.92%	38,520	251
12.28	6,500	120	+ 1.88%	86,285	558
12.27	6,380	10	+ 0.16%	36,259	230
12.26	6,370	20	+ 0.32%	38,731	247
12.22	6,350	40	- 0.63%	48,126	306