| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 3,695 | 55 | + 1.51% | 14,601 | 53 |
| 07.16 | 3,640 | 10 | - 0.27% | 29,483 | 106 |
| 07.15 | 3,650 | 20 | + 0.55% | 22,371 | 81 |
| 07.14 | 3,630 | 15 | - 0.41% | 25,472 | 93 |
| 07.11 | 3,645 | 35 | + 0.97% | 27,954 | 101 |
| 07.10 | 3,610 | 100 | + 2.85% | 36,951 | 133 |
| 07.09 | 3,510 | 20 | + 0.57% | 20,653 | 73 |
| 07.08 | 3,490 | 30 | + 0.87% | 20,216 | 70 |
| 07.07 | 3,460 | 40 | - 1.14% | 354,361 | 1,304 |
| 07.04 | 3,500 | 20 | - 0.57% | 17,706 | 62 |