일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.31 | 1,115 | 15 | - 1.33% | 232,367 | 261 |
01.30 | 1,130 | 1 | + 0.09% | 48,791 | 55 |
01.29 | 1,129 | 10 | - 0.88% | 114,870 | 127 |
01.26 | 1,139 | 11 | - 0.96% | 228,663 | 253 |
01.25 | 1,150 | 7 | + 0.61% | 430,720 | 480 |
01.24 | 1,143 | 7 | - 0.61% | 138,865 | 159 |
01.23 | 1,150 | 80 | - 6.50% | 470,662 | 555 |
01.22 | 1,230 | 48 | - 3.76% | 194,412 | 238 |
01.19 | 1,278 | 12 | + 0.95% | 104,988 | 134 |
01.18 | 1,266 | 4 | - 0.32% | 160,766 | 206 |