일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,068	3	- 0.28%	20,712	22
04.22	1,071	20	+ 1.90%	251,135	274
04.19	1,051	18	- 1.68%	84,711	89
04.18	1,069	1	+ 0.09%	23,618	25
04.17	1,068	15	+ 1.43%	53,485	56
04.16	1,053	17	- 1.59%	66,826	70
04.15	1,070	1	+ 0.09%	61,864	65
04.12	1,069	16	- 1.48%	50,331	54
04.11	1,085	0	0.00%	77,386	85
04.09	1,085	7	+ 0.65%	115,267	126