| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 1,213 | 8 | - 0.66% | 624,189 | 759 |
| 01.09 | 1,221 | 71 | - 5.50% | 1,302,793 | 1,599 |
| 01.08 | 1,292 | 218 | - 14.44% | 1,815,681 | 2,418 |
| 01.05 | 1,510 | 13 | + 0.87% | 682,236 | 1,022 |
| 01.04 | 1,497 | 10 | - 0.66% | 469,300 | 692 |
| 01.03 | 1,507 | 6 | + 0.40% | 975,675 | 1,449 |
| 01.02 | 1,501 | 136 | + 9.96% | 2,453,979 | 3,558 |
| 12.28 | 1,365 | 177 | + 14.90% | 4,869,183 | 6,553 |
| 12.27 | 1,188 | 61 | + 5.41% | 188,297 | 221 |
| 12.26 | 1,127 | 14 | - 1.23% | 139,429 | 158 |