일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	1,152	9	+ 0.79%	52,871	60
12.22	1,143	1	+ 0.09%	63,613	72
12.21	1,142	42	- 3.55%	132,207	151
12.20	1,184	78	- 6.18%	130,560	160
12.19	1,262	16	- 1.25%	65,534	82
12.18	1,278	19	- 1.47%	95,072	122
12.15	1,297	32	+ 2.53%	132,003	173
12.14	1,265	25	- 1.94%	60,332	77
12.13	1,290	42	- 3.15%	55,256	73
12.12	1,332	58	- 4.17%	54,625	73