일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.04 | 1,310 | 150 | + 12.93% | 4,203,119 | 6,004 |
01.03 | 1,160 | 28 | - 2.36% | 28,840 | 34 |
01.02 | 1,188 | 63 | + 5.60% | 87,702 | 102 |
12.28 | 1,125 | 15 | - 1.32% | 45,809 | 52 |
12.27 | 1,140 | 12 | - 1.04% | 29,112 | 34 |
12.26 | 1,152 | 9 | + 0.79% | 52,871 | 60 |
12.22 | 1,143 | 1 | + 0.09% | 63,613 | 72 |
12.21 | 1,142 | 42 | - 3.55% | 132,207 | 151 |
12.20 | 1,184 | 78 | - 6.18% | 130,560 | 160 |
12.19 | 1,262 | 16 | - 1.25% | 65,534 | 82 |