일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	1,310	150	+ 12.93%	4,203,119	6,004
01.03	1,160	28	- 2.36%	28,840	34
01.02	1,188	63	+ 5.60%	87,702	102
12.28	1,125	15	- 1.32%	45,809	52
12.27	1,140	12	- 1.04%	29,112	34
12.26	1,152	9	+ 0.79%	52,871	60
12.22	1,143	1	+ 0.09%	63,613	72
12.21	1,142	42	- 3.55%	132,207	151
12.20	1,184	78	- 6.18%	130,560	160
12.19	1,262	16	- 1.25%	65,534	82