| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 1,213 | 44 | + 3.76% | 53,100 | 63 |
| 01.23 | 1,169 | 18 | + 1.56% | 92,466 | 110 |
| 01.22 | 1,151 | 50 | - 4.16% | 76,486 | 90 |
| 01.19 | 1,201 | 128 | - 9.63% | 81,801 | 103 |
| 01.18 | 1,329 | 7 | + 0.53% | 29,033 | 38 |
| 01.17 | 1,322 | 20 | - 1.49% | 30,208 | 40 |
| 01.16 | 1,342 | 18 | - 1.32% | 64,826 | 88 |
| 01.15 | 1,360 | 19 | + 1.42% | 69,804 | 95 |
| 01.12 | 1,341 | 26 | + 1.98% | 85,756 | 113 |
| 01.11 | 1,315 | 16 | - 1.20% | 38,735 | 51 |