일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,116	34	- 2.96%	55,348	63
02.08	1,150	5	- 0.43%	32,512	37
02.07	1,155	23	- 1.95%	24,761	29
02.06	1,178	1	+ 0.09%	44,419	52
02.05	1,177	8	- 0.68%	26,456	31
02.02	1,185	35	+ 3.04%	234,493	287
02.01	1,150	24	- 2.04%	27,290	32
01.31	1,174	9	- 0.76%	24,065	28
01.30	1,183	14	- 1.17%	20,924	25
01.29	1,197	66	- 5.23%	38,773	47